Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:19:512662 000,002562 230,001562 271,001502 320,001002 788,502 813,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:19:482662 000,002562 230,001562 271,001502 320,001002 788,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:19:471691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:19:471691 788,001662 000,001562 230,00562 271,00502 320,002 822,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:18:212662 000,002562 230,001562 271,001502 320,001002 797,502 822,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:18:212662 000,002562 230,001562 271,001502 320,001002 797,502 822,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:18:182662 000,002562 230,001562 271,001502 320,001002 797,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:18:182662 000,002562 230,001562 271,001502 320,001002 797,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:18:181691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:18:181691 788,001662 000,001562 230,00562 271,00502 320,002 826,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:17:372662 000,002562 230,001562 271,001502 320,001002 801,002 826,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:17:352662 000,002562 230,001562 271,001502 320,001002 801,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:17:341691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:17:341691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:17:341691 788,001662 000,001562 230,00562 271,00502 320,002 824,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:16:522662 000,002562 230,001562 271,001502 320,001002 799,002 824,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:16:482662 000,002562 230,001562 271,001502 320,001002 799,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:16:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:16:481691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:16:481691 788,001662 000,001562 230,00562 271,00502 320,002 845,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:16:481691 788,001662 000,001562 230,00562 271,00502 320,002 845,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:16:072662 000,002562 230,001562 271,001502 320,001002 820,002 845,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:16:042662 000,002562 230,001562 271,001502 320,001002 820,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:16:031691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:16:031691 788,001662 000,001562 230,00562 271,00502 320,002 837,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:16:031691 788,001662 000,001562 230,00562 271,00502 320,002 837,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:13:532662 000,002562 230,001562 271,001502 320,001002 812,002 837,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:13:492662 000,002562 230,001562 271,001502 320,001002 812,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:13:491691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:13:491691 788,001662 000,001562 230,00562 271,00502 320,002 840,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:13:072662 000,002562 230,001562 271,001502 320,001002 815,002 840,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:13:042662 000,002562 230,001562 271,001502 320,001002 815,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:13:041691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:13:041691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:13:041691 788,001662 000,001562 230,00562 271,00502 320,002 846,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:12:232662 000,002562 230,001562 271,001502 320,001002 821,002 846,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:12:202662 000,002562 230,001562 271,001502 320,001002 821,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:12:181691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:12:181691 788,001662 000,001562 230,00562 271,00502 320,002 843,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:11:382662 000,002562 230,001562 271,001502 320,001002 818,502 843,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:11:342662 000,002562 230,001562 271,001502 320,001002 818,502 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:11:331691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:11:331691 788,001662 000,001562 230,00562 271,00502 320,002 834,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:10:522662 000,002562 230,001562 271,001502 320,001002 809,002 834,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:10:522662 000,002562 230,001562 271,001502 320,001002 809,002 834,001002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:10:492662 000,002562 230,001562 271,001502 320,001002 809,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:10:491691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:10:491691 788,001662 000,001562 230,00562 271,00502 320,002 900,002003 000,002103 100,003153 200,004153 300,00515
24.06.2026 16:10:491691 788,001662 000,001562 230,00562 271,00502 320,002 837,501002 900,003003 000,003103 100,004153 200,00515
24.06.2026 16:10:082662 000,002562 230,001562 271,001502 320,001002 812,502 837,501002 900,003003 000,003103 100,004153 200,00515